Cancom SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.000 | 25.000 | 23.900 | 24.750 | 24.750 | 100,196 |
| 2026-07-29 | 24.200 | 25.400 | 24.200 | 24.900 | 24.900 | 186,652 |
| 2026-07-28 | 24.250 | 24.950 | 23.050 | 24.250 | 24.250 | 152,388 |
| 2026-07-27 | 24.000 | 24.600 | 23.900 | 24.450 | 24.450 | 130,935 |
| 2026-07-24 | 23.200 | 23.950 | 23.200 | 23.950 | 23.950 | 101,673 |
| 2026-07-23 | 23.450 | 23.550 | 22.950 | 23.150 | 23.150 | 17,922 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0000 EUR |
| 2025-06-25 | 1.0000 EUR |
| 2024-06-06 | 1.0000 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2022-06-29 | 1.0000 EUR |
| 2021-06-30 | 0.7500 EUR |
| 2020-07-01 | 0.5000 EUR |
| 2019-06-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.