UET United Electronic Technology AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.454	0.454	0.400	0.436	0.436	6,471
2026-10-22	0.454	0.454	0.436	0.436	0.436	16,215
2026-10-21	0.452	0.452	0.436	0.436	0.436	16,215
2026-10-20	0.446	0.464	0.396	0.462	0.462	16,215
2026-10-19	0.446	0.446	0.446	0.446	0.446	19
2026-10-16	0.446	0.446	0.422	0.446	0.446	19
2026-10-15	0.454	0.454	0.446	0.446	0.446	19
2026-10-14	0.454	0.486	0.452	0.452	0.452	19
2026-10-13	0.440	0.456	0.390	0.456	0.456	50
2026-10-12	0.352	0.430	0.352	0.430	0.430	2,643
2026-10-09	0.398	0.398	0.378	0.378	0.378	2,347
2026-10-08	0.426	0.426	0.408	0.408	0.408	2,347
2026-10-07	0.426	0.426	0.400	0.418	0.418	2,347
2026-10-06	0.426	0.440	0.426	0.426	0.426	1,737
2026-10-05	0.484	0.484	0.420	0.420	0.420	3,112
2026-10-02	0.480	0.480	0.414	0.434	0.434	41,293
2026-10-01	0.406	0.486	0.406	0.486	0.486	9,974
2026-09-30	0.452	0.452	0.452	0.452	0.452	52
2026-09-29	0.458	0.458	0.454	0.454	0.454	52
2026-09-28	0.462	0.500	0.462	0.466	0.466	52
2026-09-25	0.450	0.498	0.450	0.474	0.474	4,199
2026-09-24	0.444	0.496	0.444	0.472	0.472	2,250

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.