FRIWO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 760 |
| 2026-05-07 | 5.150 | 5.150 | 4.900 | 4.900 | 4.900 | 760 |
| 2026-05-06 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-05-05 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 50 |
| 2026-05-04 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 26 |
| 2026-04-30 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1 |
| 2026-04-29 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1 |
| 2026-04-28 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 1 |
| 2026-04-27 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 25 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.