FRIWO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.050 | 5.050 | 4.880 | 4.880 | 4.880 | 50 |
| 2026-07-30 | 4.600 | 5.050 | 4.420 | 5.050 | 5.050 | 4,456 |
| 2026-07-29 | 4.580 | 4.600 | 4.400 | 4.500 | 4.500 | 79 |
| 2026-07-28 | 4.640 | 4.640 | 4.400 | 4.500 | 4.500 | 10,503 |
| 2026-07-27 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.