CORESTATE Capital Holding S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.231	0.249	0.231	0.241	0.241	378
2026-05-07	0.240	0.249	0.231	0.240	0.240	931
2026-05-06	0.250	0.250	0.244	0.244	0.244	1,573
2026-05-05	0.229	0.260	0.229	0.255	0.255	476
2026-05-04	0.265	0.265	0.239	0.251	0.251	887
2026-04-30	0.250	0.260	0.250	0.250	0.250	4,796
2026-04-29	0.250	0.253	0.250	0.250	0.250	590
2026-04-28	0.240	0.250	0.240	0.247	0.247	30,704
2026-04-27	0.225	0.249	0.225	0.244	0.244	1,306

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-04-25	2.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.