BayWa AktienGesellschaft Vink.N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.630 | 4.630 | 4.020 | 4.460 | 4.460 | 225,778 |
| 2025-11-10 | 4.995 | 4.995 | 4.630 | 4.730 | 4.730 | 161,659 |
| 2025-11-07 | 5.160 | 5.160 | 4.900 | 4.915 | 4.915 | 62,875 |
| 2025-11-06 | 5.360 | 5.600 | 4.980 | 5.050 | 5.050 | 55,794 |
| 2025-11-05 | 5.500 | 5.650 | 4.930 | 5.380 | 5.380 | 179,158 |
| 2025-11-04 | 6.490 | 6.490 | 5.270 | 5.510 | 5.510 | 148,400 |
| 2025-11-03 | 5.100 | 8.000 | 5.000 | 7.420 | 7.420 | 406,656 |
| 2025-10-31 | 5.040 | 5.180 | 4.880 | 5.150 | 5.150 | 69,017 |
| 2025-10-30 | 5.700 | 5.700 | 4.875 | 5.200 | 5.200 | 272,986 |
| 2025-10-29 | 6.400 | 6.610 | 5.500 | 5.880 | 5.880 | 122,352 |
| 2025-10-28 | 5.700 | 6.930 | 5.660 | 6.530 | 6.530 | 138,394 |
| 2025-10-27 | 4.320 | 4.616 | 4.320 | 4.497 | 4.497 | 99,678 |
| 2025-10-24 | 4.548 | 4.548 | 4.167 | 4.218 | 4.218 | 108,892 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 1.1000 EUR |
| 2023-06-07 | 0.6822 EUR |
| 2022-05-25 | 0.5969 EUR |
| 2021-05-12 | 0.5685 EUR |
| 2020-07-29 | 0.5401 EUR |
| 2020-05-27 | 0.9500 EUR |
| 2019-05-29 | 0.5116 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.