BayWa AktienGesellschaft Vink.N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.705 | 2.805 | 2.695 | 2.700 | 2.700 | 49,801 |
| 2026-05-07 | 2.835 | 2.840 | 2.715 | 2.715 | 2.715 | 3,710 |
| 2026-05-06 | 2.800 | 2.895 | 2.735 | 2.735 | 2.735 | 76,145 |
| 2026-05-05 | 2.910 | 2.920 | 2.805 | 2.860 | 2.860 | 16,301 |
| 2026-05-04 | 2.850 | 2.975 | 2.835 | 2.905 | 2.905 | 60,119 |
| 2026-04-30 | 2.760 | 2.855 | 2.760 | 2.800 | 2.800 | 19,956 |
| 2026-04-29 | 2.795 | 2.810 | 2.780 | 2.780 | 2.780 | 3,379 |
| 2026-04-28 | 2.755 | 2.875 | 2.755 | 2.775 | 2.775 | 40,144 |
| 2026-04-27 | 2.760 | 2.945 | 2.755 | 2.800 | 2.800 | 67,138 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 1.1000 EUR |
| 2023-06-07 | 0.6822 EUR |
| 2022-05-25 | 0.5969 EUR |
| 2021-05-12 | 0.5685 EUR |
| 2020-07-29 | 0.5401 EUR |
| 2020-05-27 | 0.9500 EUR |
| 2019-05-29 | 0.5116 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.