BayWa AktienGesellschaft Vink.N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.640 | 2.730 | 2.640 | 2.725 | 2.725 | 9,495 |
| 2026-07-30 | 2.650 | 2.715 | 2.645 | 2.680 | 2.680 | 30,427 |
| 2026-07-29 | 2.680 | 2.720 | 2.615 | 2.720 | 2.720 | 48,575 |
| 2026-07-28 | 2.700 | 2.720 | 2.620 | 2.715 | 2.715 | 44,383 |
| 2026-07-27 | 2.575 | 2.725 | 2.555 | 2.715 | 2.715 | 26,904 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 1.1000 EUR |
| 2023-06-07 | 0.6822 EUR |
| 2022-05-25 | 0.5969 EUR |
| 2021-05-12 | 0.5685 EUR |
| 2020-07-29 | 0.5401 EUR |
| 2020-05-27 | 0.9500 EUR |
| 2019-05-29 | 0.5116 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.