BioNxt Solutions Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.290	0.298	0.270	0.270	0.270	23,392
2026-05-07	0.300	0.320	0.271	0.271	0.271	9,106
2026-05-06	0.283	0.343	0.281	0.281	0.281	8,637
2026-05-05	0.298	0.298	0.280	0.281	0.281	6,061
2026-05-04	0.282	0.305	0.282	0.298	0.298	15,997
2026-04-30	0.290	0.314	0.290	0.295	0.295	5,855
2026-04-29	0.294	0.322	0.290	0.290	0.290	42,320
2026-04-28	0.325	0.325	0.292	0.292	0.292	10,847
2026-04-27	0.313	0.313	0.292	0.292	0.292	9,575

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.