Baader Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.800 | 6.940 | 6.800 | 6.840 | 6.640 | 2,274 |
| 2026-05-07 | 6.960 | 6.960 | 6.800 | 6.800 | 6.601 | 567 |
| 2026-05-06 | 6.960 | 6.960 | 6.800 | 6.840 | 6.640 | 432 |
| 2026-05-05 | 6.820 | 6.960 | 6.800 | 6.880 | 6.679 | 24,289 |
| 2026-05-04 | 6.800 | 6.900 | 6.800 | 6.820 | 6.621 | 1,307 |
| 2026-04-30 | 6.800 | 6.940 | 6.800 | 6.900 | 6.698 | 5,937 |
| 2026-04-29 | 6.900 | 6.920 | 6.800 | 6.860 | 6.659 | 13,503 |
| 2026-04-28 | 6.780 | 6.840 | 6.780 | 6.800 | 6.601 | 12,229 |
| 2026-04-27 | 6.740 | 6.880 | 6.740 | 6.880 | 6.679 | 3,817 |
| 2026-04-24 | 6.800 | 6.800 | 6.780 | 6.780 | 6.582 | 10 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2000 EUR |
| 2025-07-11 | 0.1300 EUR |
| 2023-07-07 | 0.0500 EUR |
| 2022-07-08 | 0.3500 EUR |
| 2021-07-02 | 0.2477 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.