Baader Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.660 | 6.780 | 6.620 | 6.680 | 6.680 | 54,104 |
| 2026-07-30 | 6.620 | 6.740 | 6.620 | 6.640 | 6.640 | 17,215 |
| 2026-07-29 | 6.660 | 6.800 | 6.640 | 6.740 | 6.740 | 979 |
| 2026-07-28 | 6.660 | 6.820 | 6.660 | 6.760 | 6.760 | 6,571 |
| 2026-07-27 | 6.740 | 6.800 | 6.660 | 6.780 | 6.780 | 5,685 |
| 2026-07-24 | 6.680 | 6.800 | 6.680 | 6.740 | 6.740 | 330 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2000 EUR |
| 2025-07-11 | 0.1300 EUR |
| 2023-07-07 | 0.0500 EUR |
| 2022-07-08 | 0.3500 EUR |
| 2021-07-02 | 0.2477 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.