Bastei Lübbe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.700 | 6.720 | 6.700 | 6.720 | 6.476 | 688 |
| 2026-05-07 | 6.780 | 6.800 | 6.580 | 6.600 | 6.360 | 73 |
| 2026-05-06 | 6.600 | 6.820 | 6.600 | 6.760 | 6.514 | 2,012 |
| 2026-05-05 | 6.840 | 6.840 | 6.580 | 6.760 | 6.514 | 251 |
| 2026-05-04 | 6.700 | 6.880 | 6.500 | 6.860 | 6.611 | 2,881 |
| 2026-04-30 | 6.680 | 6.680 | 6.520 | 6.520 | 6.283 | 101 |
| 2026-04-29 | 6.660 | 6.680 | 6.660 | 6.680 | 6.437 | 14 |
| 2026-04-28 | 6.680 | 6.720 | 6.680 | 6.700 | 6.457 | 1,406 |
| 2026-04-27 | 6.580 | 6.680 | 6.580 | 6.680 | 6.437 | 327 |
| 2026-04-24 | 6.700 | 6.740 | 6.500 | 6.740 | 6.495 | 416 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2500 EUR |
| 2025-09-18 | 0.3600 EUR |
| 2024-09-12 | 0.3000 EUR |
| 2023-09-14 | 0.1600 EUR |
| 2022-09-15 | 0.4000 EUR |
| 2021-09-16 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.