XETRA Stock Exchange · Germany · Updated after 23 Oct 2026 close

Bastei Lübbe AG

BST · XETRA Stock Exchange · prices in EUR

EUR 6.120▲ +0.040 (0.66%)

Research report Historical data

About Bastei Lübbe AG

Bastei Lübbe is a German publishing house based in Cologne. It publishes books, audiobooks and ebooks across fiction and non-fiction, including crime, fantasy, romance and children's titles, and it is known for long-running series such as the horror pulp John Sinclair and the science fiction saga Perry Rhodan. Its catalogue also includes audio dramas and digital formats, and its customers are readers and listeners in Germany and other German-speaking markets, reached through bookshops and online retailers.

Bastei Lübbe AG trades under the code BST on the XETRA Stock Exchange in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #482 of 701 on the XETRA Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendWeak

36/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-7.4%

From 52-week high-36.0%

MomentumWeak

37/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-4.9%

6-month return-4.4%

12-month, skipping last month-23.3%

Stability (higher is calmer)Fair

50/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)33.8%

Worst drawdown, 1 year (smaller is calmer)-34.0%

LiquidityWeak

22/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M EUR

Zero-volume days3.3%

IncomeFair

61/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

5.980 – 9.780

Price is 4% of the way up

Returns

−4.9% 3m · −28.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.980 – 9.780 Daily closes, split-adjusted

Signals

50-day average6.430

200-day average6.611

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.191

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	6.14	Bearish
EMA 10	6.16	Bearish
SMA 20	6.26	Bearish
EMA 20	6.23	Bearish
SMA 50	6.43	Bearish
EMA 50	6.36	Bearish
SMA 100	6.50	Bearish
EMA 100	6.48	Bearish
SMA 200	6.61	Bearish
EMA 200	6.82	Bearish

Oscillators (daily)

RSI (14)	41.01	Neutral
MACD (12, 26)	-0.09	Bearish
Momentum (12)	-4.38	Bearish
Stochastic %K (14)	21.87	Neutral
Williams %R (14)	-78.13	Neutral
CCI (20)	-73.57	Neutral

Pivot points (classic, last session)

5.87

5.95

6.03

Pivot

6.11

6.19

6.27

6.35

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 EUR

Yield on today's price

4.08%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2500
This payment: 0.2500 EUR per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 8.94% Share price that day 6.82 EUR. Dividends in the 12 months up to that day: 0.6100 EUR (0.2500 + 0.3600). Today, latest close 23 Oct 2026 4.08% Share price 6.12 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 EUR per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 3.67% Share price that day 9.80 EUR. Dividends in the 12 months up to that day: 0.3600 EUR. Today, latest close 23 Oct 2026 4.08% Share price 6.12 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 EUR per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 3.06% Share price that day 9.80 EUR. Dividends in the 12 months up to that day: 0.3000 EUR. Today, latest close 23 Oct 2026 4.08% Share price 6.12 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 EUR per share, ex-dividend 14 Sep 2023. On 14 Sep 2023 3.29% Share price that day 4.86 EUR. Dividends in the 12 months up to that day: 0.1600 EUR. Today, latest close 23 Oct 2026 4.08% Share price 6.12 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 EUR per share, ex-dividend 15 Sep 2022. On 15 Sep 2022 6.85% Share price that day 5.84 EUR. Dividends in the 12 months up to that day: 0.4000 EUR. Today, latest close 23 Oct 2026 4.08% Share price 6.12 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 EUR per share, ex-dividend 16 Sep 2021. Today, latest close 23 Oct 2026 4.08% Share price 6.12 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.