Bastei Lübbe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.400 | 6.420 | 6.260 | 6.420 | 6.187 | 1,484 |
| 2026-07-30 | 6.340 | 6.560 | 5.980 | 6.560 | 6.322 | 21,391 |
| 2026-07-29 | 6.480 | 6.480 | 6.300 | 6.480 | 6.245 | 1,249 |
| 2026-07-28 | 6.520 | 6.520 | 6.420 | 6.420 | 6.187 | 5,429 |
| 2026-07-27 | 6.500 | 6.760 | 6.420 | 6.680 | 6.437 | 1,651 |
| 2026-07-24 | 6.520 | 6.640 | 6.500 | 6.500 | 6.264 | 2,710 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2500 EUR |
| 2025-09-18 | 0.3600 EUR |
| 2024-09-12 | 0.3000 EUR |
| 2023-09-14 | 0.1600 EUR |
| 2022-09-15 | 0.4000 EUR |
| 2021-09-16 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.