Danone S.A. (BSN)
XETRA Stock Exchange · Germany · prices in EUR · close of 23 Oct 2026
Key indicators
| Last close | EUR 62.14 |
|---|---|
| 52-week range | 57.30 – 79.90 |
| Return, 1 month / 3 months | +3.1% / −9.2% |
| Return, 1 year / 3 years | −17.8% / +27.5% |
| Trend | Below its 200-day average |
| RSI (14) | 57 |
| Volatility (1 year) | 23.1% |
| Worst drawdown (1 year) | -25.1% |
| Average daily value traded | 0.22M EUR |
| Dividend yield | 3.6% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Danone is a French food and beverage company based in Paris. It makes dairy products such as yogurt and fermented milk drinks, plant-based alternatives, bottled water, and specialized nutrition products for babies and for people with particular medical or dietary needs. Its brands include Activia, Actimel, Evian, Volvic, Nutricia and Aptamil. Danone sells to grocery retailers, pharmacies and healthcare providers, and its products reach consumers in many countries around the world.
The shares are listed on the XETRA Stock Exchange in Germany under the code BSN, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Danone S.A. (BSN) trades on the XETRA Stock Exchange in Germany. It last closed at EUR 62.14 on 23 October 2026.
Its price-based Market X-Ray is 52 out of 100 (a fair price profile), ranking 363 of 701 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 17.8% and over the last three months it fell 9.2%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on XETRA Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 41 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -5.8% | ||
| From 52-week high | -22.0% | ||
| Momentum | 33 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -9.2% | ||
| 6-month return | -5.5% | ||
| 12-month return, skipping the last month | -20.2% | ||
| Stability (higher is calmer) | 76 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 23.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -25.1% | ||
| Liquidity | 55 · Fair | Moderate trading activity. | |
| Average daily value traded | 0.22M EUR | ||
| Zero-volume days | 0.0% | ||
| Income | 60 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 3.6% | ||
| Years with dividends | 5 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
Returns
| 1 week | +1.1% |
|---|---|
| 1 month | +3.1% |
| 3 months | −9.2% |
| 6 months | −5.5% |
| 1 year | −17.8% |
| 3 years | +27.5% |
| 5 years | +30.8% |
Signals
| 50-day / 200-day average | 61.88 / 65.97 |
|---|---|
| Golden / death cross (60 days) | Death, 30 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.05 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 4 May 2026 | EUR 2.2500 |
| 5 May 2025 | EUR 2.1500 |
| 3 May 2024 | EUR 2.1000 |
| 9 May 2023 | EUR 2.0000 |
| 10 May 2022 | EUR 1.9400 |
| 10 May 2021 | EUR 1.9400 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on XETRA Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.