Danone S.A.
About Danone S.A.
Danone is a French food and beverage company based in Paris. It makes dairy products such as yogurt and fermented milk drinks, plant-based alternatives, bottled water, and specialized nutrition products for babies and for people with particular medical or dietary needs. Its brands include Activia, Actimel, Evian, Volvic, Nutricia and Aptamil. Danone sells to grocery retailers, pharmacies and healthcare providers, and its products reach consumers in many countries around the world.
The shares are listed on the XETRA Stock Exchange in Germany under the code BSN, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 60.80 | Bullish |
| EMA 10 | 60.97 | Bullish |
| SMA 20 | 59.74 | Bullish |
| EMA 20 | 60.64 | Bullish |
| SMA 50 | 61.88 | Bullish |
| EMA 50 | 62.01 | Bullish |
| SMA 100 | 65.69 | Bearish |
| EMA 100 | 63.90 | Bearish |
| SMA 200 | 65.97 | Bearish |
| EMA 200 | 65.66 | Bearish |
| RSI (14) | 57.36 | Neutral |
| MACD (12, 26) | 0.03 | Bullish |
| Momentum (12) | 5.79 | Bullish |
| Stochastic %K (14) | 93.04 | Bearish |
| Williams %R (14) | -6.96 | Bearish |
| CCI (20) | 143.6 | Bearish |
S3 61.20 | S2 61.50 | S1 61.82 | Pivot 62.12 | R1 62.44 | R2 62.74 | R3 63.06 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.2500 | |
|
This payment: 2.2500 EUR per share, ex-dividend 4 May 2026. On 4 May 2026 3.45% Share price that day 65.20 EUR. Dividends in the 12 months up to that day: 2.25 EUR. Today, latest close 23 Oct 2026 3.62% Share price 62.14 EUR. Dividends in the last 12 months: 2.25 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1500 | |
|
This payment: 2.1500 EUR per share, ex-dividend 5 May 2025. On 5 May 2025 2.86% Share price that day 75.24 EUR. Dividends in the 12 months up to that day: 2.15 EUR. Today, latest close 23 Oct 2026 3.62% Share price 62.14 EUR. Dividends in the last 12 months: 2.25 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1000 | |
|
This payment: 2.1000 EUR per share, ex-dividend 3 May 2024. On 3 May 2024 3.63% Share price that day 57.84 EUR. Dividends in the 12 months up to that day: 2.10 EUR. Today, latest close 23 Oct 2026 3.62% Share price 62.14 EUR. Dividends in the last 12 months: 2.25 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 EUR per share, ex-dividend 9 May 2023. On 9 May 2023 3.38% Share price that day 59.18 EUR. Dividends in the 12 months up to that day: 2.00 EUR. Today, latest close 23 Oct 2026 3.62% Share price 62.14 EUR. Dividends in the last 12 months: 2.25 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9400 | |
|
This payment: 1.9400 EUR per share, ex-dividend 10 May 2022. On 10 May 2022 3.54% Share price that day 54.80 EUR. Dividends in the 12 months up to that day: 1.94 EUR. Today, latest close 23 Oct 2026 3.62% Share price 62.14 EUR. Dividends in the last 12 months: 2.25 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9400 | |
|
This payment: 1.9400 EUR per share, ex-dividend 10 May 2021. Today, latest close 23 Oct 2026 3.62% Share price 62.14 EUR. Dividends in the last 12 months: 2.25 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1000 | |
|
This payment: 2.1000 EUR per share, ex-dividend 14 Jul 2020. Today, latest close 23 Oct 2026 3.62% Share price 62.14 EUR. Dividends in the last 12 months: 2.25 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1000 | |
|
This payment: 2.1000 EUR per share, ex-dividend 11 May 2020. Today, latest close 23 Oct 2026 3.62% Share price 62.14 EUR. Dividends in the last 12 months: 2.25 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9400 | |
|
This payment: 1.9400 EUR per share, ex-dividend 7 May 2019. Today, latest close 23 Oct 2026 3.62% Share price 62.14 EUR. Dividends in the last 12 months: 2.25 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.