Danone S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 67.420 | 67.620 | 67.040 | 67.540 | 67.540 | 2,547 |
| 2026-07-30 | 70.540 | 70.540 | 68.440 | 68.440 | 68.440 | 1,930 |
| 2026-07-29 | 70.160 | 70.660 | 68.700 | 70.660 | 70.660 | 7,210 |
| 2026-07-28 | 71.780 | 72.660 | 71.780 | 72.220 | 72.220 | 1,459 |
| 2026-07-27 | 70.300 | 71.180 | 69.960 | 70.820 | 70.820 | 3,017 |
| 2026-07-24 | 68.780 | 70.200 | 68.780 | 70.020 | 70.020 | 1,234 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.2500 EUR |
| 2025-05-05 | 2.1500 EUR |
| 2024-05-03 | 2.1000 EUR |
| 2023-05-09 | 2.0000 EUR |
| 2022-05-10 | 1.9400 EUR |
| 2021-05-10 | 1.9400 EUR |
| 2020-07-14 | 2.1000 EUR |
| 2020-05-11 | 2.1000 EUR |
| 2019-05-07 | 1.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.