Basler AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.900	20.900	20.100	20.450	20.450	14,316
2026-10-22	21.450	21.500	20.500	20.600	20.600	26,128
2026-10-21	21.100	21.550	21.000	21.550	21.550	38,487
2026-10-20	20.800	21.150	20.250	20.900	20.900	20,002
2026-10-19	20.850	21.150	20.700	21.150	21.150	50,606
2026-10-16	21.650	21.800	20.850	21.000	21.000	28,073
2026-10-15	22.200	22.200	20.250	21.250	21.250	56,030
2026-10-14	22.800	23.150	22.350	22.350	22.350	34,676
2026-10-13	21.800	22.800	21.300	22.700	22.700	62,323
2026-10-12	22.800	22.800	21.950	22.100	22.100	21,982
2026-10-09	22.550	23.250	22.200	22.450	22.450	30,436
2026-10-08	23.650	23.650	22.600	22.600	22.600	49,418
2026-10-07	23.600	24.550	23.350	23.600	23.600	24,031
2026-10-06	23.250	24.200	23.250	24.200	24.200	23,020
2026-10-05	24.500	24.500	23.300	23.300	23.300	22,157
2026-10-02	24.500	24.650	24.250	24.400	24.400	14,751
2026-10-01	24.300	24.600	23.400	23.900	23.900	30,951
2026-09-30	23.950	24.550	23.950	24.250	24.250	22,178
2026-09-29	22.800	24.350	22.800	24.000	24.000	28,887
2026-09-28	22.950	23.300	22.200	22.800	22.800	40,346
2026-09-25	23.600	23.600	22.900	22.900	22.900	17,788
2026-09-24	24.500	24.550	23.050	23.150	23.150	32,583
2026-09-23	24.750	25.000	24.250	24.700	24.700	39,304

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.