Basler AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 23.400 | 24.950 | 23.400 | 24.200 | 24.106 | 73,860 |
| 2026-05-07 | 23.150 | 24.100 | 22.800 | 23.400 | 23.310 | 59,944 |
| 2026-05-06 | 23.100 | 24.250 | 22.550 | 22.850 | 22.762 | 120,078 |
| 2026-05-05 | 21.750 | 23.100 | 21.350 | 23.100 | 23.011 | 70,894 |
| 2026-05-04 | 18.360 | 22.500 | 18.360 | 21.650 | 21.566 | 199,160 |
| 2026-04-30 | 17.980 | 18.740 | 17.980 | 18.340 | 18.269 | 18,508 |
| 2026-04-29 | 18.020 | 18.700 | 18.020 | 18.160 | 18.090 | 15,380 |
| 2026-04-28 | 18.440 | 18.800 | 18.000 | 18.260 | 18.189 | 21,729 |
| 2026-04-27 | 17.740 | 18.440 | 17.740 | 18.380 | 18.309 | 32,543 |
| 2026-04-24 | 17.580 | 17.940 | 17.580 | 17.720 | 17.652 | 17,386 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 EUR |
| 2025-05-26 | 0.1400 EUR |
| 2024-05-14 | 0.1400 EUR |
| 2023-05-29 | 0.1400 EUR |
| 2022-05-24 | 0.6200 EUR |
| 2021-05-20 | 0.5800 EUR |
| 2020-05-27 | 0.2600 EUR |
| 2019-05-17 | 1.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.