Basler AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 25.100 | 26.000 | 24.850 | 25.000 | 25.000 | 36,504 |
| 2026-07-30 | 23.050 | 24.800 | 23.000 | 24.450 | 24.450 | 41,050 |
| 2026-07-29 | 24.100 | 24.650 | 23.250 | 23.500 | 23.500 | 29,837 |
| 2026-07-28 | 25.000 | 25.600 | 23.950 | 24.350 | 24.350 | 27,266 |
| 2026-07-27 | 26.750 | 26.950 | 25.650 | 25.950 | 25.950 | 33,822 |
| 2026-07-24 | 26.900 | 26.900 | 26.150 | 26.550 | 26.550 | 13,635 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 EUR |
| 2025-05-26 | 0.1400 EUR |
| 2024-05-14 | 0.1400 EUR |
| 2023-05-29 | 0.1400 EUR |
| 2022-05-24 | 0.6200 EUR |
| 2021-05-20 | 0.5800 EUR |
| 2020-05-27 | 0.2600 EUR |
| 2019-05-17 | 1.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.