BE SEMICON.INDSINH.EO-,01 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 201.10 | 202.90 | 195.00 | 198.30 | 198.30 | 1,778 |
| 2026-07-30 | 190.10 | 198.10 | 187.95 | 197.70 | 197.70 | 2,276 |
| 2026-07-29 | 193.30 | 201.60 | 190.65 | 192.35 | 192.35 | 1,175 |
| 2026-07-28 | 201.00 | 204.00 | 194.20 | 196.75 | 196.75 | 2,252 |
| 2026-07-27 | 223.50 | 223.80 | 204.70 | 204.70 | 204.70 | 2,402 |
| 2026-07-24 | 222.60 | 228.00 | 222.40 | 227.60 | 227.60 | 1,261 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.5800 EUR |
| 2025-04-25 | 2.1800 EUR |
| 2024-04-29 | 2.1500 EUR |
| 2023-04-28 | 2.8500 EUR |
| 2022-05-03 | 3.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.