Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.200 | 9.300 | 9.168 | 9.299 | 9.189 | 76,949 |
| 2025-11-10 | 9.018 | 9.156 | 8.999 | 9.156 | 9.047 | 158,718 |
| 2025-11-07 | 8.992 | 8.992 | 8.832 | 8.842 | 8.737 | 65,380 |
| 2025-11-06 | 8.836 | 8.985 | 8.836 | 8.932 | 8.826 | 58,354 |
| 2025-11-05 | 8.718 | 8.863 | 8.706 | 8.863 | 8.758 | 42,736 |
| 2025-11-04 | 8.712 | 8.792 | 8.633 | 8.792 | 8.688 | 65,248 |
| 2025-11-03 | 8.772 | 8.922 | 8.762 | 8.844 | 8.739 | 82,564 |
| 2025-10-31 | 8.743 | 8.828 | 8.727 | 8.828 | 8.723 | 72,800 |
| 2025-10-30 | 8.930 | 8.930 | 8.607 | 8.746 | 8.642 | 152,131 |
| 2025-10-29 | 8.636 | 8.981 | 8.550 | 8.973 | 8.753 | 163,288 |
| 2025-10-28 | 8.488 | 8.641 | 8.483 | 8.621 | 8.409 | 21,972 |
| 2025-10-27 | 8.442 | 8.546 | 8.423 | 8.512 | 8.303 | 85,165 |
| 2025-10-24 | 8.440 | 8.440 | 8.310 | 8.375 | 8.169 | 30,672 |
| 2025-10-23 | 8.398 | 8.474 | 8.374 | 8.387 | 8.181 | 56,124 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1250 EUR |
| 2025-10-30 | 0.1150 EUR |
| 2025-04-29 | 0.1100 EUR |
| 2024-10-30 | 0.1000 EUR |
| 2024-04-29 | 0.0950 EUR |
| 2023-10-31 | 0.0810 EUR |
| 2023-04-27 | 0.0595 EUR |
| 2022-10-31 | 0.0583 EUR |
| 2022-04-28 | 0.0515 EUR |
| 2021-10-29 | 0.0485 EUR |
| 2021-04-30 | 0.0275 EUR |
| 2020-04-30 | 0.1044 EUR |
| 2019-10-30 | 0.1000 EUR |
| 2019-04-29 | 0.0650 EUR |
| 2019-01-30 | 0.0650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.