Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.442 | 10.548 | 10.416 | 10.474 | 10.474 | 14,519 |
| 2026-05-07 | 10.608 | 10.742 | 10.528 | 10.584 | 10.584 | 40,292 |
| 2026-05-06 | 10.372 | 10.780 | 10.372 | 10.574 | 10.574 | 51,702 |
| 2026-05-05 | 10.090 | 10.172 | 10.042 | 10.158 | 10.158 | 26,808 |
| 2026-05-04 | 10.410 | 10.410 | 9.963 | 10.098 | 10.098 | 46,529 |
| 2026-04-30 | 10.100 | 10.424 | 10.060 | 10.424 | 10.424 | 28,560 |
| 2026-04-29 | 10.528 | 10.546 | 10.332 | 10.522 | 10.397 | 20,923 |
| 2026-04-28 | 10.320 | 10.432 | 10.272 | 10.330 | 10.207 | 55,968 |
| 2026-04-27 | 10.224 | 10.368 | 10.224 | 10.268 | 10.146 | 30,118 |
| 2026-04-24 | 10.180 | 10.280 | 10.100 | 10.212 | 10.091 | 38,830 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1250 EUR |
| 2025-10-30 | 0.1150 EUR |
| 2025-04-29 | 0.1100 EUR |
| 2024-10-30 | 0.1000 EUR |
| 2024-04-29 | 0.0950 EUR |
| 2023-10-31 | 0.0810 EUR |
| 2023-04-27 | 0.0595 EUR |
| 2022-10-31 | 0.0583 EUR |
| 2022-04-28 | 0.0515 EUR |
| 2021-10-29 | 0.0485 EUR |
| 2021-04-30 | 0.0275 EUR |
| 2020-04-30 | 0.1044 EUR |
| 2019-10-30 | 0.1000 EUR |
| 2019-04-29 | 0.0650 EUR |
| 2019-01-30 | 0.0650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.