Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.304 | 12.454 | 12.226 | 12.292 | 12.292 | 39,045 |
| 2026-07-30 | 11.976 | 12.252 | 11.956 | 12.232 | 12.232 | 34,582 |
| 2026-07-29 | 12.276 | 12.276 | 11.950 | 11.952 | 11.952 | 28,199 |
| 2026-07-28 | 12.324 | 12.358 | 12.148 | 12.240 | 12.240 | 42,239 |
| 2026-07-27 | 12.150 | 12.390 | 12.150 | 12.246 | 12.246 | 30,728 |
| 2026-07-24 | 11.896 | 11.986 | 11.830 | 11.986 | 11.986 | 17,973 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1250 EUR |
| 2025-10-30 | 0.1150 EUR |
| 2025-04-29 | 0.1100 EUR |
| 2024-10-30 | 0.1000 EUR |
| 2024-04-29 | 0.0950 EUR |
| 2023-10-31 | 0.0810 EUR |
| 2023-04-27 | 0.0595 EUR |
| 2022-10-31 | 0.0583 EUR |
| 2022-04-28 | 0.0515 EUR |
| 2021-10-29 | 0.0485 EUR |
| 2021-04-30 | 0.0275 EUR |
| 2020-04-30 | 0.1044 EUR |
| 2019-10-30 | 0.1000 EUR |
| 2019-04-29 | 0.0650 EUR |
| 2019-01-30 | 0.0650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.