BRANICKS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.922 | 1.956 | 1.880 | 1.942 | 1.942 | 20,961 |
| 2025-11-10 | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | 12,405 |
| 2025-11-07 | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | 26,803 |
| 2025-11-06 | 2.005 | 2.015 | 1.864 | 1.924 | 1.924 | 71,421 |
| 2025-11-05 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 15,348 |
| 2025-11-04 | 2.080 | 2.115 | 2.060 | 2.110 | 2.110 | 15,682 |
| 2025-11-03 | 1.998 | 2.145 | 1.998 | 2.135 | 2.135 | 248,341 |
| 2025-10-31 | 1.970 | 1.970 | 1.902 | 1.960 | 1.960 | 42,850 |
| 2025-10-30 | 1.960 | 2.010 | 1.906 | 1.990 | 1.990 | 61,507 |
| 2025-10-29 | 1.986 | 1.990 | 1.928 | 1.960 | 1.960 | 82,872 |
| 2025-10-28 | 1.942 | 1.954 | 1.932 | 1.954 | 1.954 | 11,964 |
| 2025-10-27 | 1.960 | 1.978 | 1.934 | 1.934 | 1.934 | 30,717 |
| 2025-10-24 | 1.934 | 1.972 | 1.902 | 1.966 | 1.966 | 14,031 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-31 | 0.7500 EUR |
| 2022-03-25 | 0.7380 EUR |
| 2021-03-25 | 0.6860 EUR |
| 2020-07-09 | 0.4998 EUR |
| 2020-03-18 | 0.6600 EUR |
| 2019-03-25 | 0.4508 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.