BRANICKS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.305 | 1.350 | 1.305 | 1.350 | 1.350 | 4,429 |
| 2026-05-07 | 1.370 | 1.370 | 1.300 | 1.335 | 1.335 | 36,650 |
| 2026-05-06 | 1.250 | 1.360 | 1.205 | 1.350 | 1.350 | 33,130 |
| 2026-05-05 | 1.250 | 1.300 | 1.250 | 1.265 | 1.265 | 19,465 |
| 2026-05-04 | 1.325 | 1.325 | 1.280 | 1.280 | 1.280 | 19,216 |
| 2026-04-30 | 1.310 | 1.370 | 1.295 | 1.360 | 1.360 | 79,372 |
| 2026-04-29 | 1.365 | 1.365 | 1.300 | 1.345 | 1.345 | 27,872 |
| 2026-04-28 | 1.475 | 1.545 | 1.210 | 1.315 | 1.315 | 341,894 |
| 2026-04-27 | 1.445 | 1.520 | 1.400 | 1.520 | 1.520 | 34,019 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-31 | 0.7500 EUR |
| 2022-03-25 | 0.7380 EUR |
| 2021-03-25 | 0.6860 EUR |
| 2020-07-09 | 0.4998 EUR |
| 2020-03-18 | 0.6600 EUR |
| 2019-03-25 | 0.4508 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.