BRANICKS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.960 | 0.966 | 0.852 | 0.942 | 0.942 | 147,273 |
| 2026-07-30 | 0.940 | 0.952 | 0.932 | 0.940 | 0.940 | 27,931 |
| 2026-07-29 | 0.998 | 1.000 | 0.940 | 0.940 | 0.940 | 18,572 |
| 2026-07-28 | 0.980 | 0.980 | 0.954 | 0.954 | 0.954 | 4,774 |
| 2026-07-27 | 0.920 | 1.000 | 0.920 | 0.988 | 0.988 | 5,199 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-31 | 0.7500 EUR |
| 2022-03-25 | 0.7380 EUR |
| 2021-03-25 | 0.6860 EUR |
| 2020-07-09 | 0.4998 EUR |
| 2020-03-18 | 0.6600 EUR |
| 2019-03-25 | 0.4508 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.