Bristol-Myers Squibb Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	54.460	56.080	54.450	56.080	56.080	504
2026-10-21	54.740	54.740	54.260	54.260	54.260	537
2026-10-20	52.510	54.660	52.510	54.660	54.660	300
2026-10-19	52.940	53.050	52.280	52.300	52.300	3,642
2026-10-16	53.830	54.120	53.830	54.010	54.010	288
2026-10-15	53.630	54.910	53.630	54.890	54.890	629
2026-10-14	50.630	52.220	50.630	52.170	52.170	806
2026-10-13	51.430	51.920	50.300	50.660	50.660	1,271
2026-10-12	52.630	56.130	50.990	51.230	51.230	5,652
2026-10-09	53.090	53.260	52.890	52.950	52.950	251
2026-10-08	53.400	53.910	52.680	52.680	52.680	340
2026-10-07	53.350	53.830	52.820	53.830	53.830	475
2026-10-06	53.040	53.080	51.880	52.670	52.670	192
2026-10-05	54.460	54.490	52.230	52.570	52.570	2,640
2026-10-02	54.020	54.520	53.660	54.080	54.080	699
2026-10-01	55.600	55.770	54.540	54.630	54.069	6,314
2026-09-30	55.380	56.060	55.380	55.950	55.377	251
2026-09-29	56.060	56.480	55.760	55.760	55.189	756
2026-09-28	54.770	55.660	54.770	55.660	55.090	190
2026-09-25	54.010	54.450	53.820	54.250	53.694	158
2026-09-24	53.820	53.910	53.590	53.590	53.041	504
2026-09-23	54.790	54.840	54.000	54.250	53.694	251
2026-09-22	54.600	55.060	54.600	54.920	54.357	1,728

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.