Bristol-Myers Squibb Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 40.705 | 41.540 | 40.650 | 41.540 | 39.728 | 3,235 |
| 2025-11-10 | 40.515 | 40.610 | 40.355 | 40.445 | 38.681 | 1,305 |
| 2025-11-07 | 40.435 | 40.445 | 40.210 | 40.445 | 38.681 | 1,727 |
| 2025-11-06 | 40.335 | 40.700 | 40.005 | 40.160 | 38.409 | 4,040 |
| 2025-11-05 | 39.685 | 39.950 | 39.655 | 39.660 | 37.930 | 1,836 |
| 2025-11-04 | 39.950 | 40.460 | 39.550 | 40.210 | 38.456 | 8,228 |
| 2025-11-03 | 40.135 | 40.500 | 39.620 | 39.750 | 38.016 | 8,237 |
| 2025-10-31 | 39.435 | 40.245 | 39.050 | 39.955 | 38.213 | 5,187 |
| 2025-10-30 | 36.690 | 39.240 | 36.690 | 38.920 | 37.223 | 7,960 |
| 2025-10-29 | 37.005 | 37.100 | 36.600 | 36.920 | 35.310 | 4,300 |
| 2025-10-28 | 37.335 | 37.365 | 36.900 | 37.015 | 35.401 | 2,641 |
| 2025-10-27 | 37.910 | 37.910 | 37.195 | 37.225 | 35.602 | 3,472 |
| 2025-10-24 | 37.865 | 37.880 | 37.540 | 37.700 | 36.056 | 3,456 |
| 2025-10-23 | 38.365 | 38.510 | 37.625 | 37.730 | 36.085 | 2,069 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5604 USD |
| 2026-07-02 | 0.5604 USD |
| 2026-04-02 | 0.5604 USD |
| 2026-01-02 | 0.5604 USD |
| 2025-10-03 | 0.5515 USD |
| 2025-07-03 | 0.5515 USD |
| 2025-04-04 | 0.5515 USD |
| 2025-01-03 | 0.5515 USD |
| 2024-10-04 | 0.5337 USD |
| 2024-07-05 | 0.5337 USD |
| 2024-04-04 | 0.5337 USD |
| 2024-01-04 | 0.5337 USD |
| 2023-10-05 | 0.5070 USD |
| 2023-07-06 | 0.5070 USD |
| 2023-04-06 | 0.5070 USD |
| 2023-01-05 | 0.5070 USD |
| 2022-10-06 | 0.4803 USD |
| 2022-06-30 | 0.4803 USD |
| 2022-03-31 | 0.4803 USD |
| 2022-01-06 | 0.4803 USD |
| 2021-09-30 | 0.4359 USD |
| 2021-07-01 | 0.4359 USD |
| 2021-03-31 | 0.4359 USD |
| 2020-12-31 | 0.4359 USD |
| 2020-10-01 | 0.4003 USD |
| 2020-07-02 | 0.4003 USD |
| 2020-04-02 | 0.4003 USD |
| 2020-01-02 | 0.4003 USD |
| 2019-10-03 | 0.3647 USD |
| 2019-07-03 | 0.3647 USD |
| 2019-04-04 | 0.3647 USD |
| 2019-01-03 | 0.3647 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.