Bristol-Myers Squibb Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 47.690 | 47.960 | 47.465 | 47.785 | 46.762 | 130 |
| 2026-05-07 | 48.280 | 48.400 | 47.330 | 47.330 | 46.317 | 2,817 |
| 2026-05-06 | 48.420 | 48.845 | 48.375 | 48.375 | 47.340 | 287 |
| 2026-05-05 | 49.220 | 49.220 | 48.130 | 48.660 | 47.619 | 1,837 |
| 2026-05-04 | 49.910 | 49.910 | 48.720 | 48.925 | 47.878 | 1,858 |
| 2026-04-30 | 48.445 | 51.530 | 48.445 | 51.450 | 50.349 | 1,358 |
| 2026-04-29 | 49.495 | 49.855 | 49.180 | 49.655 | 48.592 | 489 |
| 2026-04-28 | 49.600 | 49.975 | 49.600 | 49.945 | 48.876 | 1,111 |
| 2026-04-27 | 50.090 | 50.090 | 49.665 | 49.680 | 48.617 | 761 |
| 2026-04-24 | 50.640 | 50.640 | 49.895 | 49.960 | 48.891 | 3,103 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5604 USD |
| 2026-07-02 | 0.5604 USD |
| 2026-04-02 | 0.5604 USD |
| 2026-01-02 | 0.5604 USD |
| 2025-10-03 | 0.5515 USD |
| 2025-07-03 | 0.5515 USD |
| 2025-04-04 | 0.5515 USD |
| 2025-01-03 | 0.5515 USD |
| 2024-10-04 | 0.5337 USD |
| 2024-07-05 | 0.5337 USD |
| 2024-04-04 | 0.5337 USD |
| 2024-01-04 | 0.5337 USD |
| 2023-10-05 | 0.5070 USD |
| 2023-07-06 | 0.5070 USD |
| 2023-04-06 | 0.5070 USD |
| 2023-01-05 | 0.5070 USD |
| 2022-10-06 | 0.4803 USD |
| 2022-06-30 | 0.4803 USD |
| 2022-03-31 | 0.4803 USD |
| 2022-01-06 | 0.4803 USD |
| 2021-09-30 | 0.4359 USD |
| 2021-07-01 | 0.4359 USD |
| 2021-03-31 | 0.4359 USD |
| 2020-12-31 | 0.4359 USD |
| 2020-10-01 | 0.4003 USD |
| 2020-07-02 | 0.4003 USD |
| 2020-04-02 | 0.4003 USD |
| 2020-01-02 | 0.4003 USD |
| 2019-10-03 | 0.3647 USD |
| 2019-07-03 | 0.3647 USD |
| 2019-04-04 | 0.3647 USD |
| 2019-01-03 | 0.3647 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.