Banco Bilbao Vizcaya Argentaria S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.230	22.240	21.900	22.240	22.240	10,384
2026-10-22	22.580	22.610	22.280	22.280	22.280	18,923
2026-10-21	22.590	23.230	22.580	23.230	23.230	4,085
2026-10-20	22.720	22.850	22.350	22.850	22.850	7,279
2026-10-19	22.730	22.730	22.530	22.630	22.630	10,757
2026-10-16	23.170	23.320	23.100	23.180	23.180	2,160
2026-10-15	22.880	23.250	22.820	23.250	23.250	3,400
2026-10-14	23.370	23.420	23.020	23.110	23.110	10,530
2026-10-13	23.340	23.370	23.130	23.130	23.130	1,254
2026-10-12	23.490	23.640	23.370	23.640	23.270	7,248
2026-10-09	23.440	23.440	23.200	23.200	22.837	8,355
2026-10-08	22.990	23.260	22.850	23.020	22.660	10,350
2026-10-07	23.970	23.970	23.320	23.440	23.073	5,911
2026-10-06	24.270	24.430	24.220	24.290	23.910	5,858
2026-10-05	23.750	24.070	23.710	24.000	23.624	12,635
2026-10-02	23.750	23.780	23.220	23.750	23.378	17,346
2026-10-01	24.500	24.590	23.810	23.810	23.437	7,510
2026-09-30	25.320	25.410	24.810	24.810	24.422	4,517
2026-09-29	25.370	25.510	25.160	25.180	24.786	1,404
2026-09-28	25.090	25.410	25.050	25.230	24.835	2,879
2026-09-25	25.160	25.250	25.030	25.180	24.786	8,781
2026-09-24	24.740	25.040	24.740	24.890	24.500	5,803
2026-09-23	25.230	25.230	24.830	24.880	24.491	1,190

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.