Banco Bilbao Vizcaya Argentaria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 18.435 | 18.560 | 18.400 | 18.525 | 17.653 | 8,443 |
| 2025-11-10 | 17.835 | 18.205 | 17.760 | 18.205 | 17.348 | 33,640 |
| 2025-11-07 | 17.825 | 17.825 | 17.465 | 17.465 | 16.643 | 24,876 |
| 2025-11-06 | 17.700 | 17.980 | 17.700 | 17.930 | 17.086 | 4,841 |
| 2025-11-05 | 17.350 | 17.565 | 17.220 | 17.565 | 16.738 | 9,261 |
| 2025-11-04 | 17.205 | 17.615 | 17.150 | 17.615 | 16.481 | 5,154 |
| 2025-11-03 | 17.555 | 17.700 | 17.370 | 17.390 | 16.270 | 7,229 |
| 2025-10-31 | 17.500 | 17.500 | 17.390 | 17.420 | 16.298 | 17,147 |
| 2025-10-30 | 17.370 | 17.375 | 17.070 | 17.265 | 16.153 | 22,501 |
| 2025-10-29 | 17.225 | 17.585 | 17.225 | 17.585 | 16.453 | 3,862 |
| 2025-10-28 | 17.135 | 17.210 | 17.115 | 17.190 | 16.083 | 1,571 |
| 2025-10-27 | 17.130 | 17.195 | 17.020 | 17.195 | 16.088 | 25,912 |
| 2025-10-24 | 16.880 | 16.900 | 16.790 | 16.880 | 15.793 | 688 |
| 2025-10-23 | 17.000 | 17.075 | 16.960 | 16.960 | 15.868 | 1,141 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3700 EUR |
| 2026-04-08 | 0.6000 EUR |
| 2025-11-05 | 0.3200 EUR |
| 2025-04-08 | 0.4100 EUR |
| 2024-10-08 | 0.2900 EUR |
| 2024-04-08 | 0.3900 EUR |
| 2023-10-09 | 0.1600 EUR |
| 2023-04-03 | 0.3100 EUR |
| 2022-10-07 | 0.1200 EUR |
| 2022-04-06 | 0.2300 EUR |
| 2021-10-08 | 0.0800 EUR |
| 2021-04-27 | 0.0590 EUR |
| 2020-04-07 | 0.1600 EUR |
| 2019-10-11 | 0.1000 EUR |
| 2019-04-08 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.