Banco Bilbao Vizcaya Argentaria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.895 | 19.070 | 18.835 | 18.925 | 18.629 | 4,316 |
| 2026-05-07 | 19.020 | 19.020 | 18.850 | 18.950 | 18.653 | 6,402 |
| 2026-05-06 | 18.580 | 18.990 | 18.520 | 18.855 | 18.560 | 32,357 |
| 2026-05-05 | 17.780 | 18.245 | 17.750 | 18.230 | 17.945 | 12,983 |
| 2026-05-04 | 18.670 | 18.670 | 17.790 | 17.840 | 17.561 | 21,417 |
| 2026-04-30 | 18.360 | 18.815 | 18.250 | 18.815 | 18.521 | 27,575 |
| 2026-04-29 | 18.890 | 18.895 | 18.460 | 18.460 | 18.171 | 4,712 |
| 2026-04-28 | 18.745 | 18.905 | 18.695 | 18.775 | 18.481 | 7,074 |
| 2026-04-27 | 18.625 | 18.750 | 18.595 | 18.695 | 18.402 | 2,514 |
| 2026-04-24 | 18.500 | 18.645 | 18.390 | 18.585 | 18.294 | 9,852 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3700 EUR |
| 2026-04-08 | 0.6000 EUR |
| 2025-11-05 | 0.3200 EUR |
| 2025-04-08 | 0.4100 EUR |
| 2024-10-08 | 0.2900 EUR |
| 2024-04-08 | 0.3900 EUR |
| 2023-10-09 | 0.1600 EUR |
| 2023-04-03 | 0.3100 EUR |
| 2022-10-07 | 0.1200 EUR |
| 2022-04-06 | 0.2300 EUR |
| 2021-10-08 | 0.0800 EUR |
| 2021-04-27 | 0.0590 EUR |
| 2020-04-07 | 0.1600 EUR |
| 2019-10-11 | 0.1000 EUR |
| 2019-04-08 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.