Banco Bilbao Vizcaya Argentaria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.460 | 24.020 | 23.460 | 23.950 | 23.575 | 7,727 |
| 2026-07-29 | 22.930 | 22.930 | 22.740 | 22.850 | 22.492 | 4,946 |
| 2026-07-28 | 23.190 | 23.330 | 23.110 | 23.280 | 22.916 | 3,277 |
| 2026-07-27 | 23.080 | 23.380 | 23.080 | 23.200 | 22.837 | 1,702 |
| 2026-07-24 | 22.690 | 22.850 | 22.690 | 22.850 | 22.492 | 1,547 |
| 2026-07-23 | 22.640 | 22.700 | 22.270 | 22.270 | 21.921 | 1,594 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3700 EUR |
| 2026-04-08 | 0.6000 EUR |
| 2025-11-05 | 0.3200 EUR |
| 2025-04-08 | 0.4100 EUR |
| 2024-10-08 | 0.2900 EUR |
| 2024-04-08 | 0.3900 EUR |
| 2023-10-09 | 0.1600 EUR |
| 2023-04-03 | 0.3100 EUR |
| 2022-10-07 | 0.1200 EUR |
| 2022-04-06 | 0.2300 EUR |
| 2021-10-08 | 0.0800 EUR |
| 2021-04-27 | 0.0590 EUR |
| 2020-04-07 | 0.1600 EUR |
| 2019-10-11 | 0.1000 EUR |
| 2019-04-08 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.