Hugo Boss AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.650	38.650	38.400	38.410	38.410	696,545
2026-10-22	38.400	38.700	38.300	38.700	38.700	504,010
2026-10-21	38.430	38.520	38.350	38.400	38.400	356,029
2026-10-20	38.500	38.730	38.430	38.500	38.500	308,794
2026-10-19	37.920	38.530	37.920	38.440	38.440	360,393
2026-10-16	38.040	38.090	37.940	37.990	37.990	1,259,626
2026-10-15	37.970	38.100	37.970	38.070	38.070	374,772
2026-10-14	37.920	38.090	37.920	38.050	38.050	312,229
2026-10-13	37.940	38.050	37.920	37.980	37.980	138,124
2026-10-12	37.880	38.050	37.880	37.970	37.970	121,218
2026-10-09	37.760	38.050	37.760	37.970	37.970	133,285
2026-10-08	37.800	37.930	37.750	37.900	37.900	105,396
2026-10-07	37.920	38.000	37.780	37.780	37.780	199,949
2026-10-06	37.800	37.890	37.760	37.770	37.770	165,342
2026-10-05	37.920	37.960	37.810	37.850	37.850	237,068
2026-10-02	37.920	38.000	37.920	37.950	37.950	125,310
2026-10-01	38.000	38.080	37.940	37.980	37.980	254,829
2026-09-30	38.090	38.200	38.030	38.050	38.050	110,012
2026-09-29	38.300	38.370	38.020	38.150	38.150	263,390
2026-09-28	38.230	38.390	38.170	38.390	38.390	180,158
2026-09-25	38.150	38.380	38.140	38.140	38.140	91,053
2026-09-24	38.100	38.410	38.100	38.250	38.250	129,464
2026-09-23	38.150	38.400	38.130	38.180	38.180	138,499
2026-09-22	38.000	38.400	38.000	38.250	38.250	189,097

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.