Hugo Boss AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 36.550 | 37.000 | 36.070 | 37.000 | 36.959 | 458,622 |
| 2026-05-07 | 36.720 | 37.220 | 36.460 | 36.900 | 36.859 | 246,330 |
| 2026-05-06 | 36.030 | 37.220 | 35.730 | 36.610 | 36.569 | 802,072 |
| 2026-05-05 | 37.000 | 37.640 | 35.100 | 36.000 | 35.960 | 795,070 |
| 2026-05-04 | 36.460 | 36.460 | 35.040 | 35.820 | 35.780 | 565,373 |
| 2026-04-30 | 35.590 | 36.470 | 35.520 | 36.070 | 36.030 | 390,870 |
| 2026-04-29 | 36.630 | 36.810 | 35.270 | 36.000 | 35.960 | 922,863 |
| 2026-04-28 | 36.980 | 37.190 | 36.640 | 36.790 | 36.749 | 222,103 |
| 2026-04-27 | 36.700 | 37.220 | 36.630 | 36.710 | 36.669 | 369,920 |
| 2026-04-24 | 36.540 | 36.640 | 35.880 | 36.600 | 36.559 | 453,416 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0400 EUR |
| 2025-05-16 | 1.4000 EUR |
| 2024-05-15 | 1.3500 EUR |
| 2023-05-10 | 1.0000 EUR |
| 2022-05-25 | 0.7000 EUR |
| 2021-05-12 | 0.0400 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2020-05-08 | 2.3950 EUR |
| 2019-05-17 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.