Hugo Boss AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	38.000	38.060	37.920	38.030	38.030	246,888
2026-07-30	37.940	38.340	37.930	38.000	38.000	441,347
2026-07-29	37.990	37.990	37.900	37.950	37.950	145,094
2026-07-28	37.950	38.100	37.900	37.980	37.980	350,977
2026-07-27	37.990	38.020	37.860	37.920	37.920	267,659
2026-07-24	37.800	37.950	37.800	37.860	37.860	201,443
2026-07-23	37.850	37.900	37.830	37.880	37.880	111,972
2026-07-22	37.960	37.960	37.880	37.890	37.890	115,685
2026-07-21	38.050	38.050	37.850	37.920	37.920	392,752
2026-07-20	37.880	38.020	37.820	38.020	38.020	516,540
2026-07-17	37.960	37.970	37.850	37.900	37.900	494,273
2026-07-16	37.880	37.960	37.850	37.900	37.900	180,387
2026-07-15	37.890	37.960	37.870	37.940	37.940	146,615
2026-07-14	37.900	37.940	37.850	37.940	37.940	174,101
2026-07-13	37.980	38.030	37.850	37.960	37.960	249,450
2026-07-10	37.950	37.970	37.800	37.970	37.970	309,288
2026-07-09	37.900	37.950	37.810	37.830	37.830	252,279
2026-07-08	37.800	37.910	37.740	37.800	37.800	204,168
2026-07-07	37.900	37.980	37.790	37.800	37.800	240,278
2026-07-06	37.790	37.920	37.740	37.790	37.790	594,866
2026-07-03	37.770	37.870	37.750	37.790	37.790	434,937
2026-07-02	37.800	37.900	37.690	37.850	37.850	358,273
2026-07-01	37.550	37.840	37.550	37.780	37.780	477,632
2026-06-30	37.790	37.830	37.500	37.570	37.570	525,749
2026-06-29	37.680	37.870	37.610	37.790	37.790	360,570
2026-06-26	37.650	37.830	37.540	37.780	37.780	497,624
2026-06-25	37.800	38.050	37.510	37.510	37.510	830,829
2026-06-24	37.900	38.030	37.700	37.700	37.700	410,096
2026-06-23	38.000	38.200	37.810	37.950	37.950	393,187
2026-06-22	38.470	38.520	37.980	38.090	38.090	513,445
2026-06-19	38.890	38.890	38.540	38.800	38.800	234,039
2026-06-18	38.780	39.150	38.500	38.800	38.800	305,143
2026-06-17	39.130	39.330	38.600	38.950	38.950	384,461
2026-06-16	39.390	39.440	39.010	39.300	39.300	260,182
2026-06-15	39.500	39.800	38.920	39.490	39.490	412,883
2026-06-12	39.520	40.090	39.500	39.500	39.500	564,936
2026-06-11	38.790	40.520	38.580	39.760	39.760	3,416,918
2026-06-10	36.310	36.670	36.190	36.460	36.460	373,767
2026-06-09	35.890	36.810	35.880	36.260	36.260	946,088
2026-06-08	35.790	36.150	35.410	35.980	35.980	883,974
2026-06-05	35.830	35.930	35.600	35.760	35.760	305,959
2026-06-04	35.380	36.180	35.220	35.550	35.550	509,942
2026-06-03	35.270	35.450	35.100	35.400	35.400	429,561
2026-06-02	35.480	36.040	35.320	35.350	35.350	321,540
2026-06-01	35.650	35.650	35.100	35.480	35.480	569,432
2026-05-29	35.950	36.450	35.660	35.700	35.700	513,239
2026-05-28	35.870	35.960	35.420	35.880	35.880	475,258
2026-05-27	35.670	36.440	35.670	35.980	35.980	832,677
2026-05-26	35.580	35.760	35.330	35.630	35.630	344,980
2026-05-25	35.790	36.040	35.640	35.710	35.710	253,142
2026-05-22	36.240	36.500	35.530	35.730	35.730	333,594
2026-05-21	36.030	36.090	35.750	35.980	35.940	245,694
2026-05-20	36.010	36.280	35.600	36.050	36.010	238,109
2026-05-19	36.000	36.570	35.950	36.100	36.060	362,791
2026-05-18	35.790	36.180	35.370	35.900	35.860	339,930
2026-05-15	35.400	36.280	35.010	36.010	35.970	754,289
2026-05-14	35.640	35.850	35.490	35.560	35.521	110,249
2026-05-13	36.090	36.090	35.470	35.470	35.431	373,857
2026-05-12	36.150	36.250	35.550	35.990	35.950	441,210
2026-05-11	36.660	37.040	36.260	36.320	36.280	542,539

← NewerPage 2 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2020-05-08	2.3950 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.