Hugo Boss AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 38.000 | 38.060 | 37.920 | 38.030 | 38.030 | 246,888 |
| 2026-07-30 | 37.940 | 38.340 | 37.930 | 38.000 | 38.000 | 441,347 |
| 2026-07-29 | 37.990 | 37.990 | 37.900 | 37.950 | 37.950 | 145,094 |
| 2026-07-28 | 37.950 | 38.100 | 37.900 | 37.980 | 37.980 | 350,977 |
| 2026-07-27 | 37.990 | 38.020 | 37.860 | 37.920 | 37.920 | 267,659 |
| 2026-07-24 | 37.800 | 37.950 | 37.800 | 37.860 | 37.860 | 201,443 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0400 EUR |
| 2025-05-16 | 1.4000 EUR |
| 2024-05-15 | 1.3500 EUR |
| 2023-05-10 | 1.0000 EUR |
| 2022-05-25 | 0.7000 EUR |
| 2021-05-12 | 0.0400 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2020-05-08 | 2.3950 EUR |
| 2019-05-17 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.