Befesa SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.800	32.000	31.250	31.650	31.650	64,376
2026-10-22	32.600	32.600	31.900	31.900	31.900	50,110
2026-10-21	32.950	33.350	32.600	32.950	32.950	50,174
2026-10-20	33.450	33.450	32.250	32.850	32.850	92,442
2026-10-19	34.150	34.300	33.300	33.500	33.500	55,596
2026-10-16	34.250	34.800	34.000	34.000	34.000	50,046
2026-10-15	34.500	34.550	33.350	34.000	34.000	83,603
2026-10-14	34.400	35.400	34.050	34.600	34.600	66,296
2026-10-13	35.950	36.250	33.950	34.400	34.400	105,657
2026-10-12	35.500	36.000	35.200	36.000	36.000	62,287
2026-10-09	34.900	35.550	34.900	35.350	35.350	54,880
2026-10-08	34.800	35.050	34.300	34.650	34.650	55,718
2026-10-07	35.500	37.000	35.000	35.050	35.050	85,121
2026-10-06	35.500	36.050	35.200	35.450	35.450	59,779
2026-10-05	34.300	35.450	34.200	34.950	34.950	82,287
2026-10-02	33.950	34.450	33.850	34.050	34.050	38,018
2026-10-01	34.600	34.600	33.750	33.950	33.950	73,984
2026-09-30	35.050	35.250	34.500	34.650	34.650	66,344
2026-09-29	35.050	35.100	34.450	34.550	34.550	66,932
2026-09-28	34.650	34.950	34.000	34.850	34.850	96,318
2026-09-25	34.000	34.800	33.600	34.700	34.700	68,611
2026-09-24	33.900	34.150	33.600	33.700	33.700	58,500
2026-09-23	34.100	34.800	33.850	34.000	34.000	44,687

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.