Befesa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 27.080 | 27.380 | 27.020 | 27.280 | 26.504 | 28,111 |
| 2025-11-10 | 27.200 | 27.380 | 27.000 | 27.280 | 26.504 | 42,287 |
| 2025-11-07 | 27.580 | 27.600 | 26.660 | 26.940 | 26.174 | 56,571 |
| 2025-11-06 | 27.440 | 27.800 | 27.320 | 27.520 | 26.737 | 45,223 |
| 2025-11-05 | 27.400 | 27.700 | 27.180 | 27.540 | 26.757 | 41,614 |
| 2025-11-04 | 27.640 | 27.640 | 27.080 | 27.600 | 26.815 | 76,825 |
| 2025-11-03 | 28.540 | 28.620 | 27.760 | 27.960 | 27.165 | 53,874 |
| 2025-10-31 | 29.200 | 29.200 | 28.340 | 28.700 | 27.884 | 72,449 |
| 2025-10-30 | 31.360 | 31.360 | 28.260 | 29.200 | 28.369 | 156,670 |
| 2025-10-29 | 30.000 | 30.140 | 29.200 | 29.380 | 28.544 | 69,401 |
| 2025-10-28 | 30.060 | 30.360 | 29.740 | 30.080 | 29.224 | 43,656 |
| 2025-10-27 | 30.360 | 30.420 | 29.900 | 30.260 | 29.399 | 51,499 |
| 2025-10-24 | 30.120 | 30.340 | 29.680 | 30.160 | 29.302 | 47,638 |
| 2025-10-23 | 30.020 | 30.320 | 29.780 | 30.320 | 29.457 | 39,590 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0000 EUR |
| 2025-06-20 | 0.6400 EUR |
| 2024-06-21 | 0.7300 EUR |
| 2023-06-16 | 0.7300 EUR |
| 2022-06-17 | 1.2500 EUR |
| 2021-07-01 | 1.1700 EUR |
| 2020-11-30 | 0.2900 EUR |
| 2020-06-19 | 0.4400 EUR |
| 2019-06-20 | 1.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.