Befesa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 34.500 | 35.000 | 34.100 | 34.250 | 33.276 | 36,582 |
| 2026-05-07 | 35.100 | 35.350 | 34.650 | 34.850 | 33.859 | 26,594 |
| 2026-05-06 | 33.800 | 35.250 | 33.800 | 34.950 | 33.956 | 46,829 |
| 2026-05-05 | 32.750 | 33.800 | 32.600 | 33.800 | 32.838 | 25,512 |
| 2026-05-04 | 32.900 | 33.500 | 32.700 | 32.750 | 31.818 | 56,161 |
| 2026-04-30 | 32.400 | 32.700 | 31.000 | 32.700 | 31.770 | 214,734 |
| 2026-04-29 | 34.000 | 34.150 | 33.400 | 33.650 | 32.693 | 60,690 |
| 2026-04-28 | 33.700 | 33.950 | 33.450 | 33.750 | 32.790 | 36,738 |
| 2026-04-27 | 34.050 | 34.200 | 33.400 | 33.750 | 32.790 | 35,971 |
| 2026-04-24 | 34.650 | 34.650 | 33.450 | 34.000 | 33.033 | 53,838 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0000 EUR |
| 2025-06-20 | 0.6400 EUR |
| 2024-06-21 | 0.7300 EUR |
| 2023-06-16 | 0.7300 EUR |
| 2022-06-17 | 1.2500 EUR |
| 2021-07-01 | 1.1700 EUR |
| 2020-11-30 | 0.2900 EUR |
| 2020-06-19 | 0.4400 EUR |
| 2019-06-20 | 1.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.