Befesa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.700 | 35.450 | 34.700 | 34.950 | 34.950 | 108,468 |
| 2026-07-30 | 34.500 | 34.900 | 33.200 | 34.650 | 34.650 | 118,517 |
| 2026-07-29 | 34.400 | 35.750 | 34.300 | 34.750 | 34.750 | 97,835 |
| 2026-07-28 | 35.250 | 35.300 | 33.850 | 34.450 | 34.450 | 69,767 |
| 2026-07-27 | 35.800 | 35.900 | 34.600 | 35.000 | 35.000 | 87,612 |
| 2026-07-24 | 34.450 | 35.200 | 34.450 | 35.100 | 35.100 | 45,196 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0000 EUR |
| 2025-06-20 | 0.6400 EUR |
| 2024-06-21 | 0.7300 EUR |
| 2023-06-16 | 0.7300 EUR |
| 2022-06-17 | 1.2500 EUR |
| 2021-07-01 | 1.1700 EUR |
| 2020-11-30 | 0.2900 EUR |
| 2020-06-19 | 0.4400 EUR |
| 2019-06-20 | 1.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.