BB Biotech AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 43.750 | 44.450 | 43.750 | 44.250 | 42.077 | 10,222 |
| 2025-11-10 | 43.950 | 44.000 | 43.200 | 43.750 | 41.601 | 12,272 |
| 2025-11-07 | 43.900 | 43.900 | 42.950 | 42.950 | 40.840 | 7,075 |
| 2025-11-06 | 43.800 | 44.050 | 43.500 | 43.550 | 41.411 | 7,522 |
| 2025-11-05 | 43.650 | 43.800 | 43.200 | 43.550 | 41.411 | 23,408 |
| 2025-11-04 | 43.800 | 44.250 | 43.450 | 44.150 | 41.981 | 14,243 |
| 2025-11-03 | 44.600 | 45.200 | 43.500 | 43.700 | 41.554 | 15,054 |
| 2025-10-31 | 44.350 | 44.650 | 43.900 | 44.550 | 42.362 | 10,732 |
| 2025-10-30 | 44.350 | 45.000 | 43.450 | 44.300 | 42.124 | 21,675 |
| 2025-10-29 | 44.200 | 44.850 | 43.900 | 44.250 | 42.077 | 12,808 |
| 2025-10-28 | 44.400 | 44.550 | 43.500 | 43.950 | 41.791 | 24,007 |
| 2025-10-27 | 43.600 | 44.900 | 43.600 | 44.150 | 41.981 | 19,920 |
| 2025-10-24 | 41.850 | 43.200 | 41.850 | 43.150 | 41.031 | 32,640 |
| 2025-10-23 | 42.100 | 42.100 | 41.300 | 41.300 | 39.271 | 6,359 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 2.4287 CHF |
| 2025-03-21 | 1.9429 CHF |
| 2024-03-25 | 2.1588 CHF |
| 2023-03-27 | 3.0763 CHF |
| 2022-03-21 | 4.1557 CHF |
| 2021-03-22 | 3.8858 CHF |
| 2020-03-23 | 3.2160 CHF |
| 2019-03-25 | 2.7156 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.