BB Biotech AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 48.750 | 49.000 | 48.400 | 48.650 | 48.650 | 4,906 |
| 2026-05-07 | 49.350 | 49.650 | 48.400 | 48.850 | 48.850 | 4,541 |
| 2026-05-06 | 49.150 | 49.500 | 48.600 | 48.950 | 48.950 | 7,304 |
| 2026-05-05 | 49.000 | 50.100 | 48.750 | 49.050 | 49.050 | 9,753 |
| 2026-05-04 | 48.400 | 48.700 | 48.050 | 48.200 | 48.200 | 3,258 |
| 2026-04-30 | 48.000 | 48.850 | 47.850 | 48.300 | 48.300 | 6,750 |
| 2026-04-29 | 48.700 | 48.800 | 48.150 | 48.150 | 48.150 | 3,419 |
| 2026-04-28 | 48.950 | 50.500 | 48.950 | 49.300 | 49.300 | 6,520 |
| 2026-04-27 | 48.700 | 49.300 | 48.600 | 49.050 | 49.050 | 6,337 |
| 2026-04-24 | 49.750 | 49.800 | 48.800 | 48.800 | 48.800 | 4,526 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 2.4287 CHF |
| 2025-03-21 | 1.9429 CHF |
| 2024-03-25 | 2.1588 CHF |
| 2023-03-27 | 3.0763 CHF |
| 2022-03-21 | 4.1557 CHF |
| 2021-03-22 | 3.8858 CHF |
| 2020-03-23 | 3.2160 CHF |
| 2019-03-25 | 2.7156 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.