BB Biotech AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 55.500 | 56.000 | 55.000 | 55.800 | 55.800 | 6,386 |
| 2026-07-29 | 55.200 | 56.400 | 55.200 | 55.800 | 55.800 | 10,394 |
| 2026-07-28 | 55.400 | 56.100 | 54.800 | 55.000 | 55.000 | 13,455 |
| 2026-07-27 | 55.100 | 55.700 | 54.400 | 55.600 | 55.600 | 6,556 |
| 2026-07-24 | 54.200 | 55.000 | 53.700 | 54.500 | 54.500 | 6,966 |
| 2026-07-23 | 53.500 | 54.200 | 52.800 | 53.500 | 53.500 | 6,740 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 2.4287 CHF |
| 2025-03-21 | 1.9429 CHF |
| 2024-03-25 | 2.1588 CHF |
| 2023-03-27 | 3.0763 CHF |
| 2022-03-21 | 4.1557 CHF |
| 2021-03-22 | 3.8858 CHF |
| 2020-03-23 | 3.2160 CHF |
| 2019-03-25 | 2.7156 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.