Verizon Communications Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.235	40.020	38.500	39.785	39.785	12,767
2026-10-22	38.965	39.975	38.880	39.725	39.725	5,496
2026-10-21	39.440	40.000	38.525	38.670	38.670	18,166
2026-10-20	39.490	40.030	39.490	39.700	39.700	3,540
2026-10-19	39.715	39.880	39.380	39.430	39.430	1,113
2026-10-16	39.475	40.010	39.455	39.885	39.885	2,903
2026-10-15	39.905	40.570	39.780	40.445	40.445	7,361
2026-10-14	38.925	39.475	38.870	39.440	39.440	11,061
2026-10-13	38.445	38.740	38.270	38.655	38.655	23,953
2026-10-12	37.265	38.220	37.200	37.740	37.740	17,288
2026-10-09	39.125	39.125	37.135	37.135	37.135	26,233
2026-10-08	40.925	41.610	40.810	40.845	40.138	7,288
2026-10-07	41.135	41.500	41.055	41.315	40.599	3,650
2026-10-06	41.075	41.075	40.325	40.360	39.734	3,328
2026-10-05	41.115	41.115	40.600	40.765	40.132	9,538
2026-10-02	41.140	41.140	40.760	40.790	40.157	3,635
2026-10-01	40.690	40.965	40.600	40.965	40.329	3,608
2026-09-30	40.535	40.695	40.485	40.525	39.896	2,055
2026-09-29	40.985	41.235	40.915	40.930	40.295	3,601
2026-09-28	41.365	41.700	40.960	40.960	40.324	7,959
2026-09-25	41.700	41.700	41.315	41.385	40.743	2,434
2026-09-24	40.990	41.775	40.865	41.775	41.127	889
2026-09-23	40.795	41.180	40.565	41.160	40.521	1,821

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.