See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BAC.XETRA stock page

Verizon Communications Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1134.53534.97534.23034.97532.72544,245
2025-11-1034.54534.69534.36034.36032.14910,795
2025-11-0734.51534.78534.44534.72032.4867,318
2025-11-0634.55034.55034.17534.43532.2202,238
2025-11-0534.07034.51534.07034.46032.2432,959
2025-11-0434.34034.53034.20034.22532.0238,273
2025-11-0334.55534.65033.93033.93031.7476,460
2025-10-3133.73534.64033.48034.46532.24812,647
2025-10-3034.63534.70033.87533.94531.7618,695
2025-10-2933.76535.46033.10034.54032.31835,106
2025-10-2833.64533.79033.55033.75531.5837,040
2025-10-2733.42533.65033.21533.65031.48510,755
2025-10-2433.49533.54033.00033.29031.14812,150
2025-10-2334.47034.47033.47033.47031.3177,478
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.6293 USD
2026-07-100.6293 USD
2026-04-100.6293 USD
2026-01-120.6138 USD
2025-10-100.6138 USD
2025-07-100.6026 USD
2025-04-100.6026 USD
2025-01-100.6026 USD
2024-10-100.6026 USD
2024-07-100.5915 USD
2024-04-090.5915 USD
2024-01-090.5915 USD
2023-10-090.5915 USD
2023-07-070.5804 USD
2023-04-060.5804 USD
2023-01-090.5804 USD
2022-10-060.5804 USD
2022-07-070.5693 USD
2022-04-070.5693 USD
2022-01-070.5693 USD
2021-10-070.5693 USD
2021-07-080.5582 USD
2021-04-080.5582 USD
2021-01-070.5582 USD
2020-10-080.5582 USD
2020-07-090.5470 USD
2020-04-090.5470 USD
2020-01-090.5470 USD
2019-10-090.5470 USD
2019-07-090.5359 USD
2019-04-090.5359 USD
2019-01-090.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.