Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 40.230 | 40.315 | 39.890 | 39.975 | 38.677 | 697 |
| 2026-05-07 | 40.460 | 40.460 | 40.000 | 40.355 | 39.045 | 2,753 |
| 2026-05-06 | 40.355 | 40.520 | 39.970 | 39.975 | 38.677 | 8,614 |
| 2026-05-05 | 40.775 | 40.775 | 40.350 | 40.350 | 39.040 | 1,142 |
| 2026-05-04 | 41.095 | 41.115 | 40.500 | 40.625 | 39.306 | 4,273 |
| 2026-04-30 | 39.970 | 40.900 | 39.725 | 40.880 | 39.552 | 2,021 |
| 2026-04-29 | 40.435 | 40.655 | 40.000 | 40.055 | 38.754 | 3,595 |
| 2026-04-28 | 40.315 | 41.050 | 39.855 | 40.345 | 39.035 | 3,571 |
| 2026-04-27 | 39.835 | 41.430 | 39.200 | 40.850 | 39.523 | 10,148 |
| 2026-04-24 | 40.475 | 40.475 | 39.895 | 40.060 | 38.759 | 2,701 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.6293 USD |
| 2026-07-10 | 0.6293 USD |
| 2026-04-10 | 0.6293 USD |
| 2026-01-12 | 0.6138 USD |
| 2025-10-10 | 0.6138 USD |
| 2025-07-10 | 0.6026 USD |
| 2025-04-10 | 0.6026 USD |
| 2025-01-10 | 0.6026 USD |
| 2024-10-10 | 0.6026 USD |
| 2024-07-10 | 0.5915 USD |
| 2024-04-09 | 0.5915 USD |
| 2024-01-09 | 0.5915 USD |
| 2023-10-09 | 0.5915 USD |
| 2023-07-07 | 0.5804 USD |
| 2023-04-06 | 0.5804 USD |
| 2023-01-09 | 0.5804 USD |
| 2022-10-06 | 0.5804 USD |
| 2022-07-07 | 0.5693 USD |
| 2022-04-07 | 0.5693 USD |
| 2022-01-07 | 0.5693 USD |
| 2021-10-07 | 0.5693 USD |
| 2021-07-08 | 0.5582 USD |
| 2021-04-08 | 0.5582 USD |
| 2021-01-07 | 0.5582 USD |
| 2020-10-08 | 0.5582 USD |
| 2020-07-09 | 0.5470 USD |
| 2020-04-09 | 0.5470 USD |
| 2020-01-09 | 0.5470 USD |
| 2019-10-09 | 0.5470 USD |
| 2019-07-09 | 0.5359 USD |
| 2019-04-09 | 0.5359 USD |
| 2019-01-09 | 0.5359 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.