Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 39.980 | 40.485 | 39.800 | 40.455 | 39.827 | 2,323 |
| 2026-07-30 | 41.140 | 41.320 | 39.760 | 40.020 | 39.399 | 4,765 |
| 2026-07-29 | 42.240 | 42.600 | 42.040 | 42.290 | 41.634 | 3,384 |
| 2026-07-28 | 41.470 | 43.050 | 41.470 | 42.580 | 41.919 | 9,121 |
| 2026-07-27 | 40.365 | 41.780 | 40.365 | 41.635 | 40.989 | 4,379 |
| 2026-07-24 | 38.790 | 39.820 | 37.610 | 39.795 | 39.177 | 19,972 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.6293 USD |
| 2026-07-10 | 0.6293 USD |
| 2026-04-10 | 0.6293 USD |
| 2026-01-12 | 0.6138 USD |
| 2025-10-10 | 0.6138 USD |
| 2025-07-10 | 0.6026 USD |
| 2025-04-10 | 0.6026 USD |
| 2025-01-10 | 0.6026 USD |
| 2024-10-10 | 0.6026 USD |
| 2024-07-10 | 0.5915 USD |
| 2024-04-09 | 0.5915 USD |
| 2024-01-09 | 0.5915 USD |
| 2023-10-09 | 0.5915 USD |
| 2023-07-07 | 0.5804 USD |
| 2023-04-06 | 0.5804 USD |
| 2023-01-09 | 0.5804 USD |
| 2022-10-06 | 0.5804 USD |
| 2022-07-07 | 0.5693 USD |
| 2022-04-07 | 0.5693 USD |
| 2022-01-07 | 0.5693 USD |
| 2021-10-07 | 0.5693 USD |
| 2021-07-08 | 0.5582 USD |
| 2021-04-08 | 0.5582 USD |
| 2021-01-07 | 0.5582 USD |
| 2020-10-08 | 0.5582 USD |
| 2020-07-09 | 0.5470 USD |
| 2020-04-09 | 0.5470 USD |
| 2020-01-09 | 0.5470 USD |
| 2019-10-09 | 0.5470 USD |
| 2019-07-09 | 0.5359 USD |
| 2019-04-09 | 0.5359 USD |
| 2019-01-09 | 0.5359 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.