Biofrontera AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.360	0.385	0.358	0.358	7.518	34
2024-03-15	0.365	0.365	0.363	0.363	7.623	95
2024-03-14	0.345	0.420	0.321	0.393	8.253	1,358
2024-03-13	0.321	0.335	0.321	0.335	7.035	95
2024-03-12	0.340	0.340	0.340	0.340	7.140	91
2024-03-11	0.313	0.340	0.313	0.340	7.140	91
2024-03-08	0.340	0.361	0.310	0.335	7.035	2,296
2024-03-07	0.320	0.330	0.320	0.330	6.930	142
2024-03-06	0.311	0.315	0.310	0.315	6.615	361
2024-03-05	0.303	0.320	0.303	0.320	6.720	458
2024-03-04	0.302	0.340	0.302	0.321	6.741	499
2024-03-01	0.331	0.338	0.315	0.338	7.098	765
2024-02-29	0.331	0.355	0.330	0.355	7.455	585
2024-02-28	0.331	0.380	0.331	0.360	7.560	1,670
2024-02-27	0.340	0.343	0.335	0.343	7.203	255
2024-02-26	0.350	0.350	0.330	0.330	6.930	345
2024-02-23	0.379	0.379	0.355	0.355	7.455	120
2024-02-22	0.357	0.365	0.356	0.365	7.665	124
2024-02-21	0.356	0.368	0.356	0.368	7.728	238
2024-02-20	0.380	0.380	0.351	0.365	7.665	1,264
2024-02-19	0.410	0.410	0.350	0.389	8.169	898
2024-02-16	0.404	0.404	0.376	0.393	8.253	2,949
2024-02-15	0.443	0.443	0.443	0.443	9.303	16
2024-02-14	0.415	0.445	0.415	0.445	9.345	16
2024-02-13	0.416	0.479	0.416	0.443	9.303	47
2024-02-12	0.426	0.445	0.426	0.445	9.345	95
2024-02-09	0.440	0.440	0.426	0.426	8.946	38
2024-02-08	0.477	0.477	0.445	0.445	9.345	5
2024-02-07	0.445	0.445	0.445	0.445	9.345	579
2024-02-06	0.443	0.443	0.443	0.443	9.303	579
2024-02-05	0.410	0.470	0.405	0.450	9.450	579
2024-02-02	0.401	0.450	0.401	0.422	8.862	1,080
2024-02-01	0.426	0.453	0.426	0.453	9.513	238
2024-01-31	0.430	0.460	0.430	0.450	9.450	459
2024-01-30	0.410	0.450	0.410	0.440	9.240	10
2024-01-29	0.416	0.435	0.415	0.435	9.135	17
2024-01-26	0.427	0.427	0.416	0.416	8.736	160
2024-01-25	0.415	0.514	0.415	0.468	9.828	52
2024-01-24	0.444	0.487	0.441	0.487	10.227	1,304
2024-01-23	0.427	0.428	0.406	0.428	8.988	169
2024-01-22	0.427	0.427	0.427	0.427	8.967	47
2024-01-19	0.400	0.430	0.400	0.430	9.030	47
2024-01-18	0.449	0.522	0.440	0.460	9.660	1,017
2024-01-17	0.450	0.450	0.450	0.450	9.450	1,269
2024-01-16	0.450	0.450	0.450	0.450	9.450	1,269
2024-01-15	0.458	0.458	0.458	0.458	9.618	1,269
2024-01-12	0.476	0.528	0.458	0.458	9.618	1,269
2024-01-11	0.489	0.504	0.475	0.504	10.584	712
2024-01-10	0.500	0.538	0.471	0.471	9.891	1,062
2024-01-09	0.580	0.580	0.502	0.526	11.046	1,379
2024-01-08	0.475	0.580	0.475	0.558	11.718	3,309
2024-01-05	0.448	0.495	0.441	0.470	9.870	4,391
2024-01-04	0.447	0.448	0.422	0.447	9.387	490
2024-01-03	0.447	0.447	0.435	0.435	9.135	190
2024-01-02	0.410	0.425	0.410	0.425	8.925	47
2023-12-29	0.415	0.415	0.401	0.401	8.421	246
2023-12-28	0.410	0.429	0.399	0.429	9.009	1,159
2023-12-27	0.410	0.411	0.408	0.408	8.568	275
2023-12-22	0.448	0.450	0.403	0.403	8.463	271
2023-12-21	0.449	0.449	0.390	0.429	9.009	409

← NewerPage 12 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.